시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,680	90	- 1.89%	1,617	8
09:11	4,685	85	- 1.78%	1,583	7
09:10	4,695	75	- 1.57%	1,303	6
09:09	4,695	75	- 1.57%	1,297	6
09:07	4,695	75	- 1.57%	1,287	6
09:06	4,695	75	- 1.57%	1,286	6
09:04	4,680	90	- 1.89%	1,278	6
09:03	4,695	75	- 1.57%	1,276	6
09:02	4,695	75	- 1.57%	1,258	6
09:01	4,685	85	- 1.78%	718	3