시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,720	50	- 1.05%	46,145	215
14:58	4,725	45	- 0.94%	46,111	215
14:56	4,725	45	- 0.94%	46,011	214
14:55	4,720	50	- 1.05%	46,009	214
14:54	4,720	50	- 1.05%	45,987	214
14:53	4,715	55	- 1.15%	45,977	214
14:50	4,715	55	- 1.15%	45,884	213
14:49	4,710	60	- 1.26%	45,879	213
14:47	4,715	55	- 1.15%	45,868	213
14:46	4,725	45	- 0.94%	45,864	213