시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,690	80	- 1.68%	2,124	10
09:24	4,690	80	- 1.68%	2,097	10
09:23	4,690	80	- 1.68%	1,785	8
09:22	4,690	80	- 1.68%	1,776	8
09:21	4,680	90	- 1.89%	1,774	8
09:20	4,680	90	- 1.89%	1,773	8
09:19	4,690	80	- 1.68%	1,765	8
09:18	4,685	85	- 1.78%	1,759	8
09:14	4,690	80	- 1.68%	1,640	8
09:13	4,680	90	- 1.89%	1,622	8