시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,685	85	- 1.78%	11,083	52
09:38	4,650	120	- 2.52%	10,859	51
09:37	4,715	55	- 1.15%	5,355	25
09:35	4,715	55	- 1.15%	5,345	25
09:34	4,690	80	- 1.68%	5,342	25
09:32	4,685	85	- 1.78%	2,171	10
09:30	4,685	85	- 1.78%	2,167	10
09:29	4,685	85	- 1.78%	2,163	10
09:28	4,690	80	- 1.68%	2,136	10
09:26	4,690	80	- 1.68%	2,134	10