시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,650	120	- 2.52%	11,494	54
09:49	4,650	120	- 2.52%	11,464	54
09:48	4,670	100	- 2.10%	11,254	53
09:47	4,680	90	- 1.89%	11,241	53
09:45	4,680	90	- 1.89%	11,233	52
09:44	4,690	80	- 1.68%	11,228	52
09:43	4,690	80	- 1.68%	11,224	52
09:42	4,690	80	- 1.68%	11,194	52
09:41	4,690	80	- 1.68%	11,148	52
09:40	4,690	80	- 1.68%	11,133	52