시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,650	120	- 2.52%	17,208	80
09:59	4,645	125	- 2.62%	17,202	80
09:58	4,650	120	- 2.52%	17,201	80
09:57	4,630	140	- 2.94%	17,173	80
09:56	4,630	140	- 2.94%	17,039	79
09:55	4,640	130	- 2.73%	15,585	73
09:54	4,650	120	- 2.52%	12,090	56
09:53	4,650	120	- 2.52%	12,084	56
09:52	4,675	95	- 1.99%	11,505	54
09:51	4,675	95	- 1.99%	11,498	54