시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,680	90	- 1.89%	18,990	88
10:14	4,680	90	- 1.89%	18,970	88
10:11	4,685	85	- 1.78%	18,964	88
10:09	4,675	95	- 1.99%	18,911	88
10:08	4,685	85	- 1.78%	18,907	88
10:07	4,685	85	- 1.78%	18,901	88
10:06	4,670	100	- 2.10%	18,898	88
10:05	4,670	100	- 2.10%	18,846	88
10:02	4,655	115	- 2.41%	18,601	87
10:01	4,655	115	- 2.41%	17,698	82