시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,665	105	- 2.20%	29,161	136
10:27	4,670	100	- 2.10%	29,111	135
10:26	4,665	105	- 2.20%	29,106	135
10:25	4,670	100	- 2.10%	29,026	135
10:24	4,630	140	- 2.94%	29,002	135
10:23	4,680	90	- 1.89%	19,254	90
10:22	4,675	95	- 1.99%	19,249	90
10:20	4,680	90	- 1.89%	19,245	90
10:19	4,680	90	- 1.89%	18,992	88
10:16	4,680	90	- 1.89%	18,991	88