시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,655	115	- 2.41%	39,776	185
10:45	4,655	115	- 2.41%	39,576	184
10:44	4,655	115	- 2.41%	39,521	184
10:42	4,655	115	- 2.41%	39,516	184
10:40	4,655	115	- 2.41%	39,510	184
10:36	4,640	130	- 2.73%	39,475	183
10:35	4,640	130	- 2.73%	31,336	146
10:34	4,655	115	- 2.41%	31,305	146
10:31	4,665	105	- 2.20%	29,202	136
10:30	4,650	120	- 2.52%	29,172	136