시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,675	95	- 1.99%	41,747	194
11:01	4,660	110	- 2.31%	41,743	194
10:59	4,660	110	- 2.31%	40,643	189
10:55	4,645	125	- 2.62%	40,637	189
10:54	4,660	110	- 2.31%	40,434	188
10:52	4,650	120	- 2.52%	40,430	188
10:51	4,655	115	- 2.41%	40,279	187
10:50	4,655	115	- 2.41%	40,278	187
10:49	4,655	115	- 2.41%	40,253	187
10:47	4,655	115	- 2.41%	40,226	187