시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,690	80	- 1.68%	42,330	197
11:20	4,670	100	- 2.10%	42,284	197
11:19	4,670	100	- 2.10%	42,237	196
11:18	4,685	85	- 1.78%	42,235	196
11:17	4,670	100	- 2.10%	42,230	196
11:16	4,685	85	- 1.78%	42,211	196
11:14	4,700	70	- 1.47%	42,205	196
11:11	4,680	90	- 1.89%	42,198	196
11:09	4,670	100	- 2.10%	42,123	196
11:04	4,675	95	- 1.99%	42,120	196