시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,695	75	- 1.57%	42,490	198
11:40	4,690	80	- 1.68%	42,489	198
11:39	4,690	80	- 1.68%	42,475	197
11:35	4,695	75	- 1.57%	42,409	197
11:34	4,695	75	- 1.57%	42,406	197
11:32	4,680	90	- 1.89%	42,403	197
11:30	4,685	85	- 1.78%	42,380	197
11:29	4,695	75	- 1.57%	42,378	197
11:26	4,680	90	- 1.89%	42,376	197
11:25	4,695	75	- 1.57%	42,335	197