시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	5	+ 0.11%	47,075	219
15:19	4,695	75	- 1.57%	46,456	216
15:16	4,725	45	- 0.94%	46,355	216
15:15	4,725	45	- 0.94%	46,353	216
15:14	4,725	45	- 0.94%	46,339	216
15:13	4,715	55	- 1.15%	46,329	216
15:12	4,695	75	- 1.57%	46,299	215
15:11	4,700	70	- 1.47%	46,173	215
15:09	4,700	70	- 1.47%	46,172	215
15:07	4,715	55	- 1.15%	46,153	215