| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 6,100 | 500 | - 7.58% | 1,835,563 | 11,029 |
| 13:59 | 6,120 | 480 | - 7.27% | 1,828,810 | 10,987 |
| 13:58 | 6,130 | 470 | - 7.12% | 1,826,008 | 10,970 |
| 13:57 | 6,150 | 450 | - 6.82% | 1,823,841 | 10,957 |
| 13:56 | 6,140 | 460 | - 6.97% | 1,821,916 | 10,945 |
| 13:55 | 6,140 | 460 | - 6.97% | 1,818,307 | 10,923 |
| 13:54 | 6,130 | 470 | - 7.12% | 1,813,655 | 10,894 |
| 13:53 | 6,120 | 480 | - 7.27% | 1,811,444 | 10,881 |
| 13:52 | 6,110 | 490 | - 7.42% | 1,809,504 | 10,869 |
| 13:51 | 6,130 | 470 | - 7.12% | 1,807,403 | 10,856 |