| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,110 | 490 | - 7.42% | 1,867,430 | 11,224 |
| 14:09 | 6,090 | 510 | - 7.73% | 1,865,877 | 11,214 |
| 14:08 | 6,120 | 480 | - 7.27% | 1,857,419 | 11,163 |
| 14:07 | 6,120 | 480 | - 7.27% | 1,854,253 | 11,143 |
| 14:06 | 6,130 | 470 | - 7.12% | 1,852,713 | 11,134 |
| 14:05 | 6,140 | 460 | - 6.97% | 1,850,395 | 11,120 |
| 14:04 | 6,150 | 450 | - 6.82% | 1,847,973 | 11,105 |
| 14:03 | 6,150 | 450 | - 6.82% | 1,844,539 | 11,084 |
| 14:02 | 6,120 | 480 | - 7.27% | 1,838,869 | 11,049 |
| 14:01 | 6,130 | 470 | - 7.12% | 1,836,724 | 11,036 |