시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,090	510	- 7.73%	1,928,873	11,597
14:19	6,090	510	- 7.73%	1,925,579	11,577
14:18	6,090	510	- 7.73%	1,919,168	11,538
14:17	6,110	490	- 7.42%	1,913,378	11,502
14:16	6,060	540	- 8.18%	1,909,907	11,481
14:15	6,040	560	- 8.49%	1,906,890	11,463
14:14	6,070	530	- 8.03%	1,886,866	11,342
14:13	6,070	530	- 8.03%	1,884,110	11,325
14:12	6,090	510	- 7.73%	1,880,573	11,304
14:11	6,110	490	- 7.42%	1,879,789	11,299