| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,070 | 530 | - 8.03% | 1,954,220 | 11,751 |
| 14:29 | 6,120 | 480 | - 7.27% | 1,951,381 | 11,734 |
| 14:28 | 6,090 | 510 | - 7.73% | 1,948,732 | 11,718 |
| 14:27 | 6,110 | 490 | - 7.42% | 1,947,442 | 11,710 |
| 14:26 | 6,100 | 500 | - 7.58% | 1,943,682 | 11,687 |
| 14:25 | 6,100 | 500 | - 7.58% | 1,940,663 | 11,668 |
| 14:24 | 6,070 | 530 | - 8.03% | 1,938,006 | 11,652 |
| 14:23 | 6,080 | 520 | - 7.88% | 1,935,976 | 11,640 |
| 14:22 | 6,080 | 520 | - 7.88% | 1,933,345 | 11,624 |
| 14:21 | 6,070 | 530 | - 8.03% | 1,930,895 | 11,609 |