| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,145 | 455 | - 6.89% | 1,981,224 | 11,916 |
| 14:39 | 6,130 | 470 | - 7.12% | 1,972,902 | 11,865 |
| 14:38 | 6,120 | 480 | - 7.27% | 1,971,252 | 11,855 |
| 14:37 | 6,120 | 480 | - 7.27% | 1,970,085 | 11,848 |
| 14:36 | 6,140 | 460 | - 6.97% | 1,967,399 | 11,831 |
| 14:35 | 6,110 | 490 | - 7.42% | 1,963,710 | 11,809 |
| 14:34 | 6,080 | 520 | - 7.88% | 1,962,459 | 11,801 |
| 14:33 | 6,070 | 530 | - 8.03% | 1,960,466 | 11,789 |
| 14:32 | 6,070 | 530 | - 8.03% | 1,958,207 | 11,775 |
| 14:31 | 6,060 | 540 | - 8.18% | 1,955,894 | 11,761 |