시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,100	500	- 7.58%	2,008,143	12,081
14:49	6,080	520	- 7.88%	2,006,557	12,071
14:48	6,110	490	- 7.42%	2,003,896	12,055
14:47	6,110	490	- 7.42%	2,001,333	12,039
14:46	6,110	490	- 7.42%	1,997,808	12,017
14:45	6,110	490	- 7.42%	1,993,662	11,992
14:44	6,110	490	- 7.42%	1,990,608	11,973
14:43	6,100	500	- 7.58%	1,989,205	11,965
14:42	6,110	490	- 7.42%	1,986,895	11,951
14:41	6,120	480	- 7.27%	1,984,756	11,938