| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,100 | 500 | - 7.58% | 232,140 | 1,377 |
| 09:08 | 6,120 | 480 | - 7.27% | 223,623 | 1,325 |
| 09:07 | 6,030 | 570 | - 8.64% | 219,124 | 1,297 |
| 09:06 | 6,020 | 580 | - 8.79% | 210,304 | 1,244 |
| 09:05 | 5,950 | 650 | - 9.85% | 187,617 | 1,108 |
| 09:04 | 5,980 | 620 | - 9.39% | 167,125 | 986 |
| 09:03 | 5,990 | 610 | - 9.24% | 135,001 | 794 |
| 09:02 | 5,960 | 640 | - 9.70% | 74,656 | 433 |