시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,940	660	- 10.00%	354,755	2,107
09:18	5,940	660	- 10.00%	349,561	2,076
09:17	5,940	660	- 10.00%	345,080	2,050
09:16	5,940	660	- 10.00%	339,182	2,015
09:15	5,920	680	- 10.30%	333,353	1,980
09:14	5,940	660	- 10.00%	327,130	1,943
09:13	5,960	640	- 9.70%	318,064	1,889
09:12	5,950	650	- 9.85%	308,962	1,835
09:11	5,950	650	- 9.85%	279,175	1,658
09:10	6,070	530	- 8.03%	237,381	1,409