시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,990	610	- 9.24%	417,869	2,485
09:28	5,990	610	- 9.24%	413,367	2,458
09:27	6,000	600	- 9.09%	408,474	2,429
09:26	6,050	550	- 8.33%	402,610	2,393
09:25	5,980	620	- 9.39%	390,572	2,321
09:24	6,000	600	- 9.09%	383,929	2,281
09:23	5,990	610	- 9.24%	378,180	2,247
09:22	6,000	600	- 9.09%	366,587	2,178
09:21	5,960	640	- 9.70%	362,200	2,151
09:20	5,950	650	- 9.85%	357,980	2,126