시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,110	490	- 7.42%	550,653	3,291
09:38	6,110	490	- 7.42%	531,277	3,173
09:37	6,130	470	- 7.12%	524,938	3,134
09:36	6,110	490	- 7.42%	513,690	3,065
09:35	6,140	460	- 6.97%	497,592	2,967
09:34	6,110	490	- 7.42%	478,752	2,852
09:33	6,040	560	- 8.49%	453,974	2,701
09:32	5,970	630	- 9.55%	433,055	2,576
09:31	5,970	630	- 9.55%	430,642	2,561
09:30	5,975	625	- 9.47%	424,530	2,525