시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,900	700	- 10.61%	680,104	4,068
09:48	5,910	690	- 10.46%	659,824	3,948
09:47	5,940	660	- 10.00%	647,118	3,873
09:46	5,970	630	- 9.55%	636,589	3,810
09:45	6,020	580	- 8.79%	614,618	3,679
09:44	6,060	540	- 8.18%	603,776	3,613
09:43	6,080	520	- 7.88%	597,787	3,577
09:42	6,040	560	- 8.49%	585,603	3,503
09:41	6,070	530	- 8.03%	576,273	3,447
09:40	6,050	550	- 8.33%	566,925	3,390