시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,840	760	- 11.52%	774,050	4,619
09:58	5,840	760	- 11.52%	766,281	4,574
09:57	5,820	780	- 11.82%	760,872	4,542
09:56	5,840	760	- 11.52%	756,012	4,514
09:55	5,860	740	- 11.21%	735,497	4,394
09:54	5,850	750	- 11.36%	730,015	4,362
09:53	5,890	710	- 10.76%	722,344	4,317
09:52	5,900	700	- 10.61%	712,191	4,257
09:51	5,870	730	- 11.06%	700,571	4,189
09:50	5,900	700	- 10.61%	690,026	4,127