시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,890	710	- 10.76%	846,591	5,045
10:08	5,935	665	- 10.08%	837,175	4,990
10:07	5,920	680	- 10.30%	832,184	4,960
10:06	5,900	700	- 10.61%	826,360	4,926
10:05	5,870	730	- 11.06%	820,086	4,889
10:04	5,850	750	- 11.36%	816,234	4,866
10:03	5,870	730	- 11.06%	803,022	4,789
10:02	5,870	730	- 11.06%	791,307	4,720
10:01	5,850	750	- 11.36%	783,737	4,676
10:00	5,850	750	- 11.36%	778,856	4,647