시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,890	710	- 10.76%	892,125	5,314
10:18	5,890	710	- 10.76%	889,857	5,300
10:17	5,900	700	- 10.61%	884,735	5,270
10:16	5,930	670	- 10.15%	881,743	5,252
10:15	5,940	660	- 10.00%	877,002	5,224
10:14	5,930	670	- 10.15%	870,159	5,184
10:13	5,870	730	- 11.06%	858,930	5,118
10:12	5,850	750	- 11.36%	856,761	5,105
10:11	5,860	740	- 11.21%	852,675	5,081
10:10	5,870	730	- 11.06%	850,428	5,068