시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,870	730	- 11.06%	979,802	5,825
10:28	5,870	730	- 11.06%	972,606	5,783
10:27	5,880	720	- 10.91%	969,450	5,765
10:26	5,840	760	- 11.52%	964,359	5,735
10:25	5,810	790	- 11.97%	961,875	5,720
10:24	5,790	810	- 12.27%	954,170	5,676
10:23	5,830	770	- 11.67%	924,150	5,501
10:22	5,835	765	- 11.59%	912,027	5,431
10:21	5,890	710	- 10.76%	899,358	5,356
10:20	5,940	660	- 10.00%	896,879	5,342