시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,070	530	- 8.03%	2,045,698	12,309
14:59	6,060	540	- 8.18%	2,037,965	12,262
14:58	6,060	540	- 8.18%	2,031,480	12,222
14:57	6,060	540	- 8.18%	2,029,525	12,210
14:56	6,060	540	- 8.18%	2,027,084	12,196
14:55	6,060	540	- 8.18%	2,022,295	12,167
14:54	6,070	530	- 8.03%	2,018,262	12,142
14:53	6,070	530	- 8.03%	2,016,958	12,134
14:52	6,080	520	- 7.88%	2,015,555	12,126
14:51	6,080	520	- 7.88%	2,012,627	12,108