시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,880	720	- 10.91%	1,016,810	6,044
10:38	5,920	680	- 10.30%	1,012,239	6,017
10:37	5,940	660	- 10.00%	1,008,111	5,993
10:36	5,930	670	- 10.15%	1,006,649	5,984
10:35	5,910	690	- 10.46%	1,004,542	5,972
10:34	5,950	650	- 9.85%	1,001,320	5,953
10:33	5,910	690	- 10.46%	994,213	5,910
10:32	5,900	700	- 10.61%	990,558	5,889
10:31	5,890	710	- 10.76%	989,202	5,881
10:30	5,890	710	- 10.76%	983,568	5,848