시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,850	750	- 11.36%	1,059,203	6,292
10:48	5,870	730	- 11.06%	1,058,131	6,286
10:47	5,850	750	- 11.36%	1,056,441	6,276
10:46	5,850	750	- 11.36%	1,052,879	6,255
10:45	5,850	750	- 11.36%	1,049,581	6,236
10:44	5,870	730	- 11.06%	1,046,796	6,220
10:43	5,850	750	- 11.36%	1,040,359	6,182
10:42	5,830	770	- 11.67%	1,037,028	6,163
10:41	5,840	760	- 11.52%	1,028,922	6,115
10:40	5,880	720	- 10.91%	1,018,136	6,052