시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,020	580	- 8.79%	1,177,179	6,998
11:08	5,980	620	- 9.39%	1,172,385	6,969
11:07	6,010	590	- 8.94%	1,164,163	6,920
11:06	6,020	580	- 8.79%	1,156,307	6,873
11:05	6,030	570	- 8.64%	1,152,592	6,850
11:04	6,020	580	- 8.79%	1,139,928	6,774
11:03	6,030	570	- 8.64%	1,136,375	6,753
11:02	6,030	570	- 8.64%	1,128,987	6,708
11:01	6,010	590	- 8.94%	1,124,659	6,682
11:00	6,000	600	- 9.09%	1,120,718	6,658