시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,130	470	- 7.12%	1,223,242	7,278
11:18	6,110	490	- 7.42%	1,217,308	7,242
11:17	6,080	520	- 7.88%	1,211,678	7,207
11:16	6,080	520	- 7.88%	1,207,371	7,181
11:15	6,070	530	- 8.03%	1,205,219	7,168
11:14	6,070	530	- 8.03%	1,203,625	7,158
11:13	6,070	530	- 8.03%	1,198,887	7,130
11:12	6,080	520	- 7.88%	1,196,058	7,112
11:11	6,080	520	- 7.88%	1,189,474	7,072
11:10	6,050	550	- 8.33%	1,186,622	7,055