시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,220	380	- 5.76%	1,313,824	7,836
11:28	6,180	420	- 6.36%	1,309,700	7,810
11:27	6,170	430	- 6.52%	1,305,889	7,786
11:26	6,140	460	- 6.97%	1,302,635	7,766
11:25	6,140	460	- 6.97%	1,298,645	7,742
11:24	6,180	420	- 6.36%	1,275,716	7,600
11:23	6,150	450	- 6.82%	1,266,042	7,541
11:22	6,160	440	- 6.67%	1,259,028	7,498
11:21	6,140	460	- 6.97%	1,235,571	7,353
11:20	6,130	470	- 7.12%	1,231,955	7,331