시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,140	460	- 6.97%	1,380,906	8,249
11:38	6,180	420	- 6.36%	1,376,810	8,223
11:37	6,160	440	- 6.67%	1,374,009	8,206
11:36	6,140	460	- 6.97%	1,369,713	8,180
11:35	6,090	510	- 7.73%	1,362,885	8,138
11:34	6,130	470	- 7.12%	1,352,136	8,072
11:33	6,140	460	- 6.97%	1,345,619	8,032
11:32	6,160	440	- 6.67%	1,341,070	8,004
11:31	6,170	430	- 6.52%	1,337,328	7,981
11:30	6,190	410	- 6.21%	1,326,391	7,913