시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,220	380	- 5.76%	1,414,561	8,455
11:48	6,200	400	- 6.06%	1,411,974	8,439
11:47	6,170	430	- 6.52%	1,407,835	8,413
11:46	6,160	440	- 6.67%	1,401,469	8,374
11:45	6,140	460	- 6.97%	1,400,270	8,367
11:44	6,120	480	- 7.27%	1,398,240	8,354
11:43	6,110	490	- 7.42%	1,394,897	8,334
11:42	6,100	500	- 7.58%	1,393,375	8,325
11:41	6,090	510	- 7.73%	1,391,140	8,311
11:40	6,130	470	- 7.12%	1,382,792	8,260