시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,180	420	- 6.36%	1,455,540	8,709
11:59	6,170	430	- 6.52%	1,453,551	8,697
11:58	6,170	430	- 6.52%	1,451,024	8,681
11:57	6,180	420	- 6.36%	1,447,769	8,661
11:56	6,160	440	- 6.67%	1,446,058	8,651
11:55	6,170	430	- 6.52%	1,445,023	8,644
11:54	6,180	420	- 6.36%	1,441,827	8,624
11:53	6,190	410	- 6.21%	1,437,991	8,601
11:52	6,220	380	- 5.76%	1,436,169	8,589
11:51	6,220	380	- 5.76%	1,430,488	8,554