시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,150	450	- 6.82%	1,486,331	8,898
12:09	6,160	440	- 6.67%	1,481,801	8,870
12:08	6,160	440	- 6.67%	1,480,635	8,863
12:07	6,130	470	- 7.12%	1,476,273	8,836
12:06	6,150	450	- 6.82%	1,467,788	8,785
12:05	6,170	430	- 6.52%	1,464,392	8,764
12:04	6,150	450	- 6.82%	1,462,459	8,752
12:03	6,170	430	- 6.52%	1,461,083	8,743
12:02	6,170	430	- 6.52%	1,459,569	8,734
12:01	6,180	420	- 6.36%	1,458,634	8,728