시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	570	- 8.64%	2,109,535	12,694
15:09	6,000	600	- 9.09%	2,104,478	12,664
15:08	6,040	560	- 8.49%	2,095,031	12,607
15:07	6,020	580	- 8.79%	2,084,940	12,546
15:06	6,040	560	- 8.49%	2,079,768	12,515
15:05	6,030	570	- 8.64%	2,074,589	12,483
15:04	6,030	570	- 8.64%	2,070,061	12,456
15:03	6,070	530	- 8.03%	2,064,488	12,422
15:02	6,070	530	- 8.03%	2,057,393	12,379
15:01	6,060	540	- 8.18%	2,051,521	12,344