시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,100	500	- 7.58%	1,508,921	9,037
12:19	6,100	500	- 7.58%	1,506,011	9,019
12:18	6,110	490	- 7.42%	1,502,785	8,999
12:17	6,130	470	- 7.12%	1,500,736	8,987
12:16	6,130	470	- 7.12%	1,499,328	8,978
12:15	6,140	460	- 6.97%	1,497,538	8,967
12:14	6,120	480	- 7.27%	1,495,183	8,953
12:13	6,110	490	- 7.42%	1,492,207	8,934
12:12	6,130	470	- 7.12%	1,488,956	8,914
12:11	6,120	480	- 7.27%	1,487,241	8,904