시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,150	450	- 6.82%	1,543,876	9,250
12:29	6,150	450	- 6.82%	1,538,435	9,217
12:28	6,100	500	- 7.58%	1,535,091	9,196
12:27	6,100	500	- 7.58%	1,530,662	9,169
12:26	6,090	510	- 7.73%	1,527,879	9,152
12:25	6,100	500	- 7.58%	1,526,574	9,144
12:24	6,100	500	- 7.58%	1,521,434	9,113
12:23	6,110	490	- 7.42%	1,518,667	9,096
12:22	6,090	510	- 7.73%	1,513,784	9,066
12:21	6,100	500	- 7.58%	1,510,484	9,046