시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,100	500	- 7.58%	1,582,905	9,489
12:39	6,110	490	- 7.42%	1,576,442	9,449
12:38	6,100	500	- 7.58%	1,575,354	9,443
12:37	6,110	490	- 7.42%	1,574,436	9,437
12:36	6,120	480	- 7.27%	1,573,664	9,432
12:35	6,110	490	- 7.42%	1,563,045	9,368
12:34	6,120	480	- 7.27%	1,560,082	9,349
12:33	6,110	490	- 7.42%	1,558,329	9,339
12:32	6,130	470	- 7.12%	1,557,117	9,331
12:31	6,140	460	- 6.97%	1,554,015	9,312