시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,090	510	- 7.73%	1,630,753	9,779
12:49	6,080	520	- 7.88%	1,626,535	9,754
12:48	6,080	520	- 7.88%	1,625,686	9,748
12:47	6,070	530	- 8.03%	1,623,328	9,734
12:46	6,050	550	- 8.33%	1,619,389	9,710
12:45	6,060	540	- 8.18%	1,616,885	9,695
12:44	6,070	530	- 8.03%	1,613,348	9,674
12:43	6,090	510	- 7.73%	1,586,773	9,512
12:42	6,100	500	- 7.58%	1,585,901	9,507
12:41	6,090	510	- 7.73%	1,584,828	9,500