시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,080	520	- 7.88%	1,706,255	10,238
13:19	6,090	510	- 7.73%	1,702,904	10,217
13:18	6,100	500	- 7.58%	1,699,398	10,196
13:17	6,090	510	- 7.73%	1,697,802	10,186
13:16	6,090	510	- 7.73%	1,695,674	10,173
13:15	6,080	520	- 7.88%	1,692,832	10,156
13:14	6,090	510	- 7.73%	1,689,509	10,136
13:13	6,100	500	- 7.58%	1,681,622	10,087
13:12	6,080	520	- 7.88%	1,678,113	10,066
13:11	6,070	530	- 8.03%	1,675,461	10,050