시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,120	480	- 7.27%	1,727,390	10,366
13:29	6,110	490	- 7.42%	1,725,132	10,353
13:28	6,090	510	- 7.73%	1,723,781	10,344
13:27	6,080	520	- 7.88%	1,721,322	10,329
13:26	6,090	510	- 7.73%	1,720,090	10,322
13:25	6,100	500	- 7.58%	1,718,257	10,311
13:24	6,090	510	- 7.73%	1,715,869	10,296
13:23	6,090	510	- 7.73%	1,715,159	10,292
13:22	6,080	520	- 7.88%	1,712,951	10,278
13:21	6,080	520	- 7.88%	1,709,173	10,255