시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,110	490	- 7.42%	1,771,906	10,639
13:39	6,110	490	- 7.42%	1,770,266	10,629
13:38	6,130	470	- 7.12%	1,768,190	10,616
13:37	6,120	480	- 7.27%	1,763,868	10,590
13:36	6,100	500	- 7.58%	1,751,622	10,515
13:35	6,110	490	- 7.42%	1,749,467	10,501
13:34	6,120	480	- 7.27%	1,741,358	10,452
13:33	6,120	480	- 7.27%	1,732,392	10,397
13:32	6,090	510	- 7.73%	1,731,647	10,392
13:31	6,090	510	- 7.73%	1,729,590	10,380