시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,160	440	- 6.67%	1,806,238	10,849
13:49	6,150	450	- 6.82%	1,804,402	10,838
13:48	6,120	480	- 7.27%	1,800,500	10,814
13:47	6,130	470	- 7.12%	1,798,833	10,803
13:46	6,150	450	- 6.82%	1,793,065	10,768
13:45	6,110	490	- 7.42%	1,790,222	10,750
13:44	6,080	520	- 7.88%	1,787,386	10,733
13:43	6,100	500	- 7.58%	1,782,059	10,701
13:42	6,100	500	- 7.58%	1,775,968	10,664
13:41	6,100	500	- 7.58%	1,773,589	10,649