시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	570	- 8.64%	2,220,158	13,361
15:19	6,050	550	- 8.33%	2,189,377	13,175
15:18	6,050	550	- 8.33%	2,181,791	13,129
15:17	6,050	550	- 8.33%	2,178,510	13,109
15:16	6,050	550	- 8.33%	2,176,772	13,099
15:15	6,050	550	- 8.33%	2,168,908	13,051
15:14	6,020	580	- 8.79%	2,155,872	12,973
15:13	6,030	570	- 8.64%	2,135,156	12,849
15:12	6,040	560	- 8.49%	2,127,203	12,801
15:11	6,040	560	- 8.49%	2,121,760	12,768