시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	41,000	1,550	- 3.64%	4,755	196
13:20	41,050	1,500	- 3.53%	4,736	195
13:17	41,000	1,550	- 3.64%	4,686	193
13:16	41,050	1,500	- 3.53%	4,684	193
13:13	41,000	1,550	- 3.64%	4,681	193
13:10	41,000	1,550	- 3.64%	4,677	192
13:09	41,000	1,550	- 3.64%	4,657	192
13:06	41,100	1,450	- 3.41%	4,622	190
13:05	41,050	1,500	- 3.53%	4,615	190
13:04	41,100	1,450	- 3.41%	4,611	190