시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	41,050	1,500	- 3.53%	4,959	204
13:41	41,050	1,500	- 3.53%	4,955	204
13:39	41,000	1,550	- 3.64%	4,954	204
13:38	41,050	1,500	- 3.53%	4,948	204
13:35	41,050	1,500	- 3.53%	4,900	202
13:33	41,050	1,500	- 3.53%	4,895	201
13:29	41,000	1,550	- 3.64%	4,795	197
13:28	41,000	1,550	- 3.64%	4,794	197
13:26	41,000	1,550	- 3.64%	4,790	197
13:24	41,000	1,550	- 3.64%	4,784	197